시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,450	10	- 0.09%	2,686	31
10:24	11,440	20	- 0.18%	2,685	31
10:22	11,450	10	- 0.09%	2,598	30
10:19	11,450	10	- 0.09%	2,597	30
10:12	11,450	10	- 0.09%	2,594	30
10:10	11,430	30	- 0.26%	2,591	30
10:07	11,450	10	- 0.09%	2,552	29
10:06	11,450	10	- 0.09%	2,551	29
10:05	11,450	10	- 0.09%	2,546	29
10:03	11,440	20	- 0.18%	2,545	29