시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,430	30	- 0.26%	2,533	29
09:55	11,440	20	- 0.18%	2,503	29
09:53	11,430	30	- 0.26%	2,418	28
09:49	11,440	20	- 0.18%	2,348	27
09:47	11,440	20	- 0.18%	2,345	27
09:45	11,440	20	- 0.18%	2,340	27
09:44	11,440	20	- 0.18%	2,339	27
09:42	11,440	20	- 0.18%	2,325	27
09:37	11,440	20	- 0.18%	2,214	25
09:34	11,430	30	- 0.26%	2,213	25