시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,420	40	- 0.35%	2,208	25
09:31	11,440	20	- 0.18%	2,207	25
09:30	11,440	20	- 0.18%	2,206	25
09:26	11,420	40	- 0.35%	2,205	25
09:25	11,420	40	- 0.35%	2,155	25
09:21	11,420	40	- 0.35%	2,151	25
09:18	11,460	0	0.00%	651	7
09:17	11,450	10	- 0.09%	650	7
09:14	11,420	40	- 0.35%	572	7
09:12	11,420	40	- 0.35%	566	6