시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,450	10	- 0.09%	286	3
09:10	11,460	0	0.00%	281	3
09:09	11,460	0	0.00%	251	3
09:08	11,460	0	0.00%	241	3
09:06	11,450	10	- 0.09%	231	3
09:05	11,450	10	- 0.09%	215	2
09:03	11,400	60	- 0.52%	210	2
09:00	11,450	10	- 0.09%	139	2