시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,420	40	- 0.35%	6,888	79
14:43	11,400	60	- 0.52%	6,884	79
14:41	11,400	60	- 0.52%	6,883	79
14:40	11,400	60	- 0.52%	6,859	78
14:35	11,400	60	- 0.52%	6,858	78
14:31	11,400	60	- 0.52%	6,856	78
14:30	11,400	60	- 0.52%	6,855	78
14:29	11,420	40	- 0.35%	6,325	72
14:27	11,440	20	- 0.18%	5,889	67
14:15	11,420	40	- 0.35%	5,811	66