시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,410	50	- 0.44%	5,768	66
14:11	11,410	50	- 0.44%	5,767	66
14:08	11,410	50	- 0.44%	5,685	65
14:03	11,410	50	- 0.44%	5,684	65
13:58	11,410	50	- 0.44%	5,683	65
13:54	11,410	50	- 0.44%	5,682	65
13:52	11,410	50	- 0.44%	5,681	65
13:49	11,410	50	- 0.44%	5,676	65
13:47	11,400	60	- 0.52%	5,648	65
13:45	11,400	60	- 0.52%	5,643	64