시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,410	50	- 0.44%	5,642	64
13:37	11,400	60	- 0.52%	5,636	64
13:36	11,390	70	- 0.61%	5,630	64
13:31	11,390	70	- 0.61%	5,480	63
13:30	11,390	70	- 0.61%	5,460	62
13:29	11,390	70	- 0.61%	5,436	62
13:26	11,420	40	- 0.35%	5,434	62
13:20	11,420	40	- 0.35%	5,231	60
13:19	11,400	60	- 0.52%	5,065	58
13:16	11,420	40	- 0.35%	5,064	58