시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,430	30	- 0.26%	5,044	58
13:09	11,430	30	- 0.26%	5,040	58
13:07	11,430	30	- 0.26%	5,036	58
13:02	11,440	20	- 0.18%	4,926	56
13:00	11,440	20	- 0.18%	4,920	56
12:59	11,430	30	- 0.26%	4,919	56
12:49	11,430	30	- 0.26%	4,918	56
12:42	11,430	30	- 0.26%	4,818	55
12:41	11,440	20	- 0.18%	4,810	55
12:38	11,430	30	- 0.26%	4,659	53