시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,400	60	- 0.52%	4,557	52
12:29	11,410	50	- 0.44%	4,107	47
12:27	11,410	50	- 0.44%	4,090	47
12:26	11,410	50	- 0.44%	3,960	45
12:25	11,410	50	- 0.44%	3,959	45
12:24	11,410	50	- 0.44%	3,890	44
12:19	11,420	40	- 0.35%	3,874	44
12:15	11,430	30	- 0.26%	3,764	43
12:07	11,420	40	- 0.35%	3,762	43
12:04	11,430	30	- 0.26%	3,672	42