시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,420	40	- 0.35%	3,665	42
12:00	11,430	30	- 0.26%	3,659	42
11:53	11,440	20	- 0.18%	3,594	41
11:51	11,440	20	- 0.18%	3,593	41
11:42	11,440	20	- 0.18%	3,592	41
11:40	11,440	20	- 0.18%	3,588	41
11:38	11,440	20	- 0.18%	3,583	41
11:34	11,440	20	- 0.18%	3,582	41
11:31	11,440	20	- 0.18%	3,569	41
11:30	11,440	20	- 0.18%	3,568	41