시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,450	10	- 0.09%	3,480	40
11:24	11,450	10	- 0.09%	3,474	40
11:20	11,450	10	- 0.09%	3,473	40
11:19	11,450	10	- 0.09%	3,457	40
11:18	11,450	10	- 0.09%	3,456	40
11:16	11,440	20	- 0.18%	3,436	39
11:15	11,440	20	- 0.18%	3,433	39
11:03	11,440	20	- 0.18%	3,431	39
11:00	11,440	20	- 0.18%	3,346	38
10:59	11,430	30	- 0.26%	3,336	38