시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,450	10	- 0.09%	3,135	36
10:52	11,440	20	- 0.18%	3,133	36
10:51	11,460	0	0.00%	3,120	36
10:45	11,460	0	0.00%	3,119	36
10:43	11,430	30	- 0.26%	3,026	35
10:42	11,440	20	- 0.18%	2,832	32
10:37	11,450	10	- 0.09%	2,726	31
10:32	11,450	10	- 0.09%	2,700	31
10:30	11,450	10	- 0.09%	2,699	31
10:29	11,450	10	- 0.09%	2,696	31