시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,300	75	- 1.71%	178,572	777
13:27	4,315	60	- 1.37%	178,449	777
13:26	4,315	60	- 1.37%	177,598	773
13:25	4,315	60	- 1.37%	176,262	767
13:21	4,305	70	- 1.60%	175,639	765
13:20	4,285	90	- 2.06%	175,501	764
13:19	4,280	95	- 2.17%	173,781	757
13:18	4,280	95	- 2.17%	173,745	757
13:17	4,280	95	- 2.17%	173,724	756
13:16	4,285	90	- 2.06%	173,723	756