시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,285	90	- 2.06%	173,708	756
13:12	4,290	85	- 1.94%	173,658	756
13:11	4,290	85	- 1.94%	173,490	755
13:10	4,280	95	- 2.17%	173,489	755
13:09	4,290	85	- 1.94%	173,434	755
13:08	4,290	85	- 1.94%	173,401	755
13:06	4,290	85	- 1.94%	173,396	755
13:03	4,305	70	- 1.60%	173,393	755
13:02	4,290	85	- 1.94%	173,391	755
13:01	4,280	95	- 2.17%	172,861	753