시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,305	70	- 1.60%	172,836	753
12:59	4,300	75	- 1.71%	172,649	752
12:58	4,305	70	- 1.60%	172,499	751
12:57	4,290	85	- 1.94%	172,488	751
12:55	4,310	65	- 1.49%	172,457	751
12:54	4,315	60	- 1.37%	164,930	719
12:53	4,310	65	- 1.49%	164,628	717
12:52	4,310	65	- 1.49%	164,308	716
12:50	4,310	65	- 1.49%	164,232	716
12:49	4,305	70	- 1.60%	164,077	715