시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,300	75	- 1.71%	164,066	715
12:47	4,295	80	- 1.83%	161,421	704
12:46	4,300	75	- 1.71%	161,270	703
12:45	4,290	85	- 1.94%	161,269	703
12:43	4,300	75	- 1.71%	161,149	703
12:42	4,300	75	- 1.71%	159,770	697
12:41	4,290	85	- 1.94%	159,732	696
12:40	4,290	85	- 1.94%	159,387	695
12:38	4,285	90	- 2.06%	158,839	693
12:37	4,290	85	- 1.94%	157,749	688