시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,290	85	- 1.94%	157,402	686
12:35	4,290	85	- 1.94%	157,038	685
12:34	4,285	90	- 2.06%	156,504	683
12:33	4,275	100	- 2.29%	155,840	680
12:32	4,270	105	- 2.40%	155,575	679
12:30	4,285	90	- 2.06%	155,061	676
12:29	4,285	90	- 2.06%	154,819	675
12:28	4,280	95	- 2.17%	154,713	675
12:27	4,275	100	- 2.29%	154,311	673
12:26	4,275	100	- 2.29%	154,121	672