시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,295	80	- 1.83%	153,074	668
12:24	4,305	70	- 1.60%	150,501	657
12:19	4,305	70	- 1.60%	150,491	657
12:18	4,295	80	- 1.83%	150,490	657
12:16	4,300	75	- 1.71%	150,485	657
12:15	4,310	65	- 1.49%	149,498	653
12:14	4,300	75	- 1.71%	149,497	653
12:12	4,310	65	- 1.49%	149,477	652
12:11	4,300	75	- 1.71%	149,475	652
12:08	4,310	65	- 1.49%	149,370	652