시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,310	65	- 1.49%	149,351	652
12:06	4,305	70	- 1.60%	149,328	652
12:05	4,295	80	- 1.83%	149,281	652
12:03	4,305	70	- 1.60%	149,271	652
12:01	4,300	75	- 1.71%	148,887	650
11:59	4,300	75	- 1.71%	147,809	645
11:57	4,295	80	- 1.83%	147,808	645
11:56	4,295	80	- 1.83%	147,807	645
11:55	4,300	75	- 1.71%	147,775	645
11:54	4,300	75	- 1.71%	147,736	645