시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,295	80	- 1.83%	147,724	645
11:51	4,290	85	- 1.94%	147,723	645
11:49	4,300	75	- 1.71%	147,523	644
11:48	4,285	90	- 2.06%	147,297	643
11:47	4,285	90	- 2.06%	146,296	639
11:45	4,295	80	- 1.83%	146,293	639
11:44	4,295	80	- 1.83%	146,203	638
11:43	4,305	70	- 1.60%	145,347	635
11:42	4,290	85	- 1.94%	144,801	632
11:41	4,280	95	- 2.17%	144,758	632