시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,280	95	- 2.17%	144,753	632
11:39	4,280	95	- 2.17%	144,390	631
11:38	4,280	95	- 2.17%	142,912	624
11:37	4,285	90	- 2.06%	142,907	624
11:36	4,305	70	- 1.60%	135,914	594
11:35	4,315	60	- 1.37%	135,362	592
11:34	4,325	50	- 1.14%	135,346	592
11:33	4,300	75	- 1.71%	135,344	592
11:32	4,295	80	- 1.83%	134,850	590
11:31	4,305	70	- 1.60%	133,620	585