시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,310	65	- 1.49%	131,560	576
11:29	4,320	55	- 1.26%	131,489	575
11:28	4,325	50	- 1.14%	131,476	575
11:27	4,325	50	- 1.14%	131,468	575
11:26	4,315	60	- 1.37%	131,466	575
11:24	4,325	50	- 1.14%	131,433	575
11:23	4,315	60	- 1.37%	131,432	575
11:22	4,310	65	- 1.49%	131,283	574
11:21	4,315	60	- 1.37%	130,577	571
11:20	4,310	65	- 1.49%	130,575	571