시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,230	145	- 3.31%	259,878	1,123
15:09	4,245	130	- 2.97%	248,890	1,076
15:08	4,245	130	- 2.97%	246,772	1,067
15:07	4,240	135	- 3.09%	246,762	1,067
15:06	4,240	135	- 3.09%	246,710	1,067
15:05	4,250	125	- 2.86%	243,038	1,052
15:04	4,250	125	- 2.86%	242,952	1,051
15:03	4,245	130	- 2.97%	241,880	1,047
15:02	4,245	130	- 2.97%	241,846	1,047
15:01	4,240	135	- 3.09%	239,642	1,037