시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,315	60	- 1.37%	130,543	571
11:18	4,305	70	- 1.60%	130,038	569
11:17	4,295	80	- 1.83%	129,324	566
11:16	4,295	80	- 1.83%	129,263	566
11:14	4,295	80	- 1.83%	127,048	556
11:13	4,295	80	- 1.83%	125,850	551
11:12	4,305	70	- 1.60%	125,844	551
11:11	4,285	90	- 2.06%	125,542	550
11:10	4,315	60	- 1.37%	117,892	517
11:09	4,315	60	- 1.37%	117,810	517