시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,315	60	- 1.37%	117,809	517
11:07	4,300	75	- 1.71%	117,235	514
11:06	4,330	45	- 1.03%	111,835	491
11:05	4,325	50	- 1.14%	111,195	488
11:04	4,320	55	- 1.26%	110,786	486
11:03	4,320	55	- 1.26%	109,219	480
11:02	4,325	50	- 1.14%	108,275	475
11:01	4,335	40	- 0.91%	107,925	474
11:00	4,345	30	- 0.69%	107,170	471
10:59	4,345	30	- 0.69%	107,168	471