시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,355	20	- 0.46%	106,867	469
10:57	4,355	20	- 0.46%	106,865	469
10:56	4,335	40	- 0.91%	106,362	467
10:54	4,330	45	- 1.03%	105,859	465
10:53	4,325	50	- 1.14%	105,437	463
10:52	4,325	50	- 1.14%	104,696	460
10:51	4,335	40	- 0.91%	102,477	450
10:50	4,350	25	- 0.57%	100,171	440
10:48	4,355	20	- 0.46%	95,782	421
10:47	4,360	15	- 0.34%	95,714	421