시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,355	20	- 0.46%	74,680	329
10:23	4,365	10	- 0.23%	71,774	317
10:22	4,365	10	- 0.23%	71,573	316
10:21	4,380	5	+ 0.11%	70,730	312
10:20	4,380	5	+ 0.11%	69,082	305
10:19	4,390	15	+ 0.34%	66,409	293
10:18	4,400	25	+ 0.57%	66,295	293
10:17	4,400	25	+ 0.57%	66,285	293
10:16	4,390	15	+ 0.34%	66,283	293
10:13	4,390	15	+ 0.34%	66,072	292