시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,240	135	- 3.09%	239,086	1,035
14:59	4,230	145	- 3.31%	235,701	1,021
14:58	4,235	140	- 3.20%	234,590	1,016
14:57	4,235	140	- 3.20%	232,387	1,007
14:56	4,240	135	- 3.09%	232,232	1,006
14:55	4,240	135	- 3.09%	232,231	1,006
14:54	4,245	130	- 2.97%	231,896	1,004
14:53	4,240	135	- 3.09%	231,885	1,004
14:52	4,240	135	- 3.09%	230,203	997
14:51	4,235	140	- 3.20%	229,803	996