시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,450	75	+ 1.71%	28,525	126
09:25	4,465	90	+ 2.06%	27,583	122
09:24	4,450	75	+ 1.71%	25,067	111
09:23	4,450	75	+ 1.71%	23,423	104
09:22	4,430	55	+ 1.26%	22,651	100
09:21	4,430	55	+ 1.26%	20,534	91
09:20	4,425	50	+ 1.14%	20,503	91
09:19	4,430	55	+ 1.26%	19,515	86
09:18	4,425	50	+ 1.14%	19,511	86
09:17	4,420	45	+ 1.03%	18,981	84