시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,425	50	+ 1.14%	16,773	74
09:15	4,430	55	+ 1.26%	16,772	74
09:14	4,430	55	+ 1.26%	16,566	73
09:13	4,440	65	+ 1.49%	15,199	67
09:12	4,445	70	+ 1.60%	14,869	66
09:11	4,435	60	+ 1.37%	14,806	66
09:10	4,445	70	+ 1.60%	14,417	64
09:09	4,465	90	+ 2.06%	13,980	62
09:08	4,460	85	+ 1.94%	11,834	52
09:07	4,445	70	+ 1.60%	11,305	50