시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,420	45	+ 1.03%	10,264	45
09:05	4,420	45	+ 1.03%	10,057	44
09:04	4,430	55	+ 1.26%	9,224	41
09:03	4,435	60	+ 1.37%	8,683	38
09:02	4,435	60	+ 1.37%	7,097	31
09:01	4,420	45	+ 1.03%	4,452	20
09:00	4,420	45	+ 1.03%	776	3