시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,240	135	- 3.09%	228,803	991
14:49	4,240	135	- 3.09%	228,412	990
14:48	4,250	125	- 2.86%	227,730	987
14:47	4,250	125	- 2.86%	227,722	987
14:46	4,245	130	- 2.97%	226,721	982
14:45	4,245	130	- 2.97%	226,579	982
14:44	4,245	130	- 2.97%	226,250	980
14:43	4,260	115	- 2.63%	222,856	966
14:42	4,260	115	- 2.63%	222,732	966
14:41	4,265	110	- 2.51%	222,731	966