시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,260	115	- 2.63%	222,488	965
14:36	4,285	90	- 2.06%	215,783	936
14:35	4,285	90	- 2.06%	215,583	935
14:34	4,285	90	- 2.06%	215,581	935
14:32	4,275	100	- 2.29%	215,479	935
14:31	4,280	95	- 2.17%	215,438	934
14:30	4,275	100	- 2.29%	215,153	933
14:29	4,270	105	- 2.40%	215,152	933
14:28	4,270	105	- 2.40%	215,030	933
14:27	4,265	110	- 2.51%	214,980	932