시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,265	110	- 2.51%	214,783	932
14:25	4,270	105	- 2.40%	214,483	930
14:23	4,270	105	- 2.40%	214,468	930
14:22	4,280	95	- 2.17%	214,096	929
14:20	4,275	100	- 2.29%	212,631	922
14:18	4,285	90	- 2.06%	212,629	922
14:17	4,285	90	- 2.06%	212,628	922
14:15	4,280	95	- 2.17%	212,627	922
14:12	4,280	95	- 2.17%	212,560	922
14:11	4,280	95	- 2.17%	211,990	920