시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,275	100	- 2.29%	211,935	919
14:09	4,280	95	- 2.17%	210,566	914
14:05	4,285	90	- 2.06%	210,211	912
14:04	4,285	90	- 2.06%	210,206	912
14:02	4,270	105	- 2.40%	210,181	912
14:01	4,285	90	- 2.06%	210,129	912
13:58	4,270	105	- 2.40%	210,127	912
13:57	4,280	95	- 2.17%	210,057	911
13:56	4,275	100	- 2.29%	209,046	907
13:55	4,285	90	- 2.06%	209,034	907