| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 4,280 | 95 | - 2.17% | 209,029 | 907 |
| 13:53 | 4,245 | 130 | - 2.97% | 202,383 | 879 |
| 13:52 | 4,240 | 135 | - 3.09% | 201,862 | 876 |
| 13:51 | 4,255 | 120 | - 2.74% | 193,918 | 843 |
| 13:50 | 4,265 | 110 | - 2.51% | 193,585 | 841 |
| 13:49 | 4,260 | 115 | - 2.63% | 193,584 | 841 |
| 13:46 | 4,265 | 110 | - 2.51% | 193,496 | 841 |
| 13:45 | 4,275 | 100 | - 2.29% | 182,788 | 795 |
| 13:43 | 4,275 | 100 | - 2.29% | 182,458 | 794 |
| 13:42 | 4,280 | 95 | - 2.17% | 182,062 | 792 |