시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,280	95	- 2.17%	182,029	792
13:39	4,280	95	- 2.17%	181,664	791
13:38	4,280	95	- 2.17%	181,602	790
13:36	4,280	95	- 2.17%	181,579	790
13:35	4,270	105	- 2.40%	181,359	789
13:34	4,270	105	- 2.40%	181,279	789
13:33	4,280	95	- 2.17%	181,143	788
13:32	4,270	105	- 2.40%	181,142	788
13:31	4,280	95	- 2.17%	180,953	788
13:30	4,280	95	- 2.17%	179,998	783