시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,900	560	+ 3.05%	52,875	993
15:19	19,000	660	+ 3.60%	51,537	968
15:18	19,020	680	+ 3.71%	51,330	964
15:17	18,980	640	+ 3.49%	51,301	963
15:16	19,020	680	+ 3.71%	51,256	962
15:15	19,010	670	+ 3.65%	50,759	953
15:14	19,010	670	+ 3.65%	50,706	952
15:13	19,000	660	+ 3.60%	50,655	951
15:12	18,970	630	+ 3.44%	50,552	949
15:11	18,970	630	+ 3.44%	50,397	946