시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	18,990	650	+ 3.54%	37,599	704
13:35	18,980	640	+ 3.49%	37,576	703
13:34	18,990	650	+ 3.54%	37,532	703
13:33	18,980	640	+ 3.49%	37,240	697
13:32	18,970	630	+ 3.44%	37,119	695
13:31	18,960	620	+ 3.38%	36,991	692
13:30	18,940	600	+ 3.27%	36,981	692
13:29	18,960	620	+ 3.38%	36,710	687
13:28	18,920	580	+ 3.16%	36,650	686
13:27	18,920	580	+ 3.16%	36,640	686