시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	18,960	620	+ 3.38%	36,636	686
13:25	18,920	580	+ 3.16%	36,528	684
13:24	18,920	580	+ 3.16%	36,484	683
13:23	18,940	600	+ 3.27%	36,483	683
13:22	18,940	600	+ 3.27%	36,482	683
13:21	18,940	600	+ 3.27%	36,450	682
13:20	18,940	600	+ 3.27%	36,341	680
13:19	18,940	600	+ 3.27%	36,330	680
13:18	18,930	590	+ 3.22%	36,280	679
13:17	18,930	590	+ 3.22%	36,236	678