시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	18,950	610	+ 3.33%	36,209	678
13:15	18,960	620	+ 3.38%	36,164	677
13:14	18,960	620	+ 3.38%	36,161	677
13:13	18,930	590	+ 3.22%	36,032	674
13:12	18,960	620	+ 3.38%	35,906	672
13:11	18,880	540	+ 2.94%	35,206	659
13:10	18,880	540	+ 2.94%	35,184	658
13:03	18,870	530	+ 2.89%	35,158	658
13:02	18,870	530	+ 2.89%	34,902	653
13:01	18,870	530	+ 2.89%	34,901	653