시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,870	530	+ 2.89%	34,707	649
12:59	18,910	570	+ 3.11%	34,006	636
12:56	18,910	570	+ 3.11%	33,998	636
12:54	18,910	570	+ 3.11%	33,996	636
12:53	18,890	550	+ 3.00%	33,138	619
12:52	18,890	550	+ 3.00%	33,137	619
12:48	18,890	550	+ 3.00%	33,096	619
12:47	18,850	510	+ 2.78%	33,094	619
12:46	18,850	510	+ 2.78%	32,984	617
12:45	18,900	560	+ 3.05%	32,978	616