시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	18,850	510	+ 2.78%	32,478	607
12:42	18,850	510	+ 2.78%	32,472	607
12:41	18,850	510	+ 2.78%	32,461	607
12:40	18,880	540	+ 2.94%	32,260	603
12:39	18,950	610	+ 3.33%	31,556	590
12:38	18,900	560	+ 3.05%	31,506	589
12:37	18,950	610	+ 3.33%	31,432	587
12:36	18,830	490	+ 2.67%	31,381	586
12:35	18,840	500	+ 2.73%	31,281	584
12:34	18,800	460	+ 2.51%	31,181	582