시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,820	480	+ 2.62%	31,131	582
12:32	18,850	510	+ 2.78%	30,582	571
12:30	18,870	530	+ 2.89%	30,482	569
12:28	18,830	490	+ 2.67%	30,174	564
12:25	18,880	540	+ 2.94%	29,587	552
12:24	18,870	530	+ 2.89%	29,474	550
12:23	18,880	540	+ 2.94%	29,472	550
12:22	18,880	540	+ 2.94%	29,462	550
12:21	18,880	540	+ 2.94%	29,460	550
12:20	18,950	610	+ 3.33%	29,446	550