시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,840	500	+ 2.73%	29,346	548
12:16	18,840	500	+ 2.73%	29,326	548
12:14	18,840	500	+ 2.73%	29,306	547
12:13	18,840	500	+ 2.73%	29,206	545
12:12	18,890	550	+ 3.00%	29,106	543
12:11	18,860	520	+ 2.84%	29,104	543
12:08	18,840	500	+ 2.73%	29,099	543
12:07	18,860	520	+ 2.84%	29,086	543
12:06	18,860	520	+ 2.84%	29,075	543
12:05	18,830	490	+ 2.67%	28,805	538