시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	18,830	490	+ 2.67%	28,701	536
12:00	18,830	490	+ 2.67%	28,605	534
11:59	18,830	490	+ 2.67%	28,604	534
11:56	18,860	520	+ 2.84%	28,603	534
11:55	18,930	590	+ 3.22%	27,736	518
11:53	18,950	610	+ 3.33%	27,735	518
11:51	18,950	610	+ 3.33%	27,705	517
11:50	18,930	590	+ 3.22%	27,475	513
11:49	18,970	630	+ 3.44%	26,325	491
11:48	18,980	640	+ 3.49%	26,311	491