시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,940	600	+ 3.27%	24,159	450
11:42	18,820	480	+ 2.62%	21,700	403
11:41	18,820	480	+ 2.62%	21,681	403
11:40	18,820	480	+ 2.62%	21,651	402
11:39	18,810	470	+ 2.56%	21,646	402
11:38	18,810	470	+ 2.56%	21,635	402
11:37	18,810	470	+ 2.56%	21,403	398
11:36	18,800	460	+ 2.51%	21,387	397
11:35	18,790	450	+ 2.45%	20,845	387
11:34	18,790	450	+ 2.45%	20,815	387