시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	18,800	460	+ 2.51%	20,347	378
11:31	18,800	460	+ 2.51%	20,244	376
11:30	18,800	460	+ 2.51%	20,220	375
11:28	18,810	470	+ 2.56%	20,138	374
11:25	18,810	470	+ 2.56%	20,135	374
11:23	18,810	470	+ 2.56%	20,096	373
11:21	18,820	480	+ 2.62%	20,086	373
11:20	18,840	500	+ 2.73%	19,985	371
11:19	18,850	510	+ 2.78%	19,383	360
11:18	18,840	500	+ 2.73%	18,962	352