시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,970	630	+ 3.44%	50,353	945
15:09	18,970	630	+ 3.44%	50,151	941
15:08	18,960	620	+ 3.38%	50,141	941
15:07	18,950	610	+ 3.33%	49,908	937
15:06	18,960	620	+ 3.38%	49,874	936
15:05	18,960	620	+ 3.38%	49,860	936
15:04	18,940	600	+ 3.27%	49,806	935
15:03	18,920	580	+ 3.16%	49,692	933
15:02	18,960	620	+ 3.38%	48,816	916
15:01	18,950	610	+ 3.33%	48,796	916