시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,840	500	+ 2.73%	18,950	352
11:16	18,820	480	+ 2.62%	18,642	346
11:15	18,810	470	+ 2.56%	17,790	330
11:14	18,800	460	+ 2.51%	17,740	329
11:13	18,820	480	+ 2.62%	17,736	329
11:12	18,790	450	+ 2.45%	16,936	314
11:11	18,790	450	+ 2.45%	16,736	310
11:10	18,770	430	+ 2.35%	16,718	310
11:09	18,760	420	+ 2.29%	16,716	309
11:08	18,750	410	+ 2.24%	16,672	309